Aave
AAVE · 美元计价
$125.75
-6.19%
≈ ￥829.95
(-$8.30)
更新于 2026-11-03 15:20:02
24H 最高$134.47
24H 最低$123.90
今日开盘$134.05
24H 成交量$2,068.16万
流通市值$19.63亿
24H 涨跌额(-$8.30)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.38% |
| 152 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $111.02万 | — | -0.09% |
| 415 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0513 | $30.50万 | $2,921.17万 | -5.64% |
| 117 |
ETHFIEther.fi
|
$0.5742 | $0.6019 | $0.5681 | $174.10万 | $5.62亿 | -4.27% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.62万 | — | -4.83% |
| 30 |
MSTRBMSTRB
|
$129.93 | $137.47 | $129.04 | $1,505.77万 | — | -3.16% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
AUCTIONBounce
|
$3.145 | $3.29 | $3.14 | $31.60万 | $2,118.68万 | -3.59% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $593.78万 | — | -20.84% |
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.91万 | $7,664.70万 | -5.30% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 34 |
AVAXAvalanche
|
$8.311 | $8.67 | $8.28 | $1,369.80万 | $35.47亿 | -3.02% |
| 315 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05416 | $45.23万 | $1,038.21万 | -2.03% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.89万 | — | -0.05% |
| 20 |
INTCBINTCB
|
$60.35 | $66.89 | $59.48 | $2,947.23万 | — | -9.19% |
| 151 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $111.14万 | $2.15亿 | -4.51% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.33万 | — | -10.55% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3807 | $630.15万 | $18.81亿 | -3.81% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $21.44万 | $1.83亿 | -3.46% |
相关站点
共 40 个
Holo _数字货币市值
Hedera _数字货币市值
RedStone _加密货币行情
Polkadot _比特币行情
Nomina _比特币
Filecoin _比特币
Ethena USDe _以太坊ETH价格
Bubblemaps _比特币
CRWVB _比特币行情
Pepe _数字货币市值
Mitosis _BTC行情
Huma Finance _比特币行情
Aave _币种排行
Dogecoin _BTC行情
Pepe _加密货币行情
Quant _BTC行情
MegaETH _BTC行情
First Digital _BTC行情
MUB _比特币行情
Injective _币种排行
TRON _比特币
Plasma _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin _加密货币行情
Artificial _比特币
NVDAB _币种排行
Bubblemaps _比特币
ZAMA _比特币
BNB _比特币行情
KORUB _比特币
Filecoin _数字货币市值
DRAMB _比特币
SNXXB _比特币行情
MSTRB _以太坊ETH价格
INTCB _比特币行情
Origin _数字货币市值
Plasma _加密货币行情
Hyperliquid _加密货币行情
CRCLB _加密货币行情
Cosmos _加密货币行情