比特币浪潮
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.01989
0.56% ≈ ￥0.131274 ($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.02012
24H 最低$0.01928
今日开盘$0.01978
24H 成交量$7.32万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
Band Protocol $0.1914 +1.32% Bella Protocol $0.0981 -0.31% CRWDB $249.7 +1.55% WAXWAXP $0.00417 -0.95% Unit 00 - Rei $0.00401 +0.75% HIVE $0.0452 -0.44% ASMLB $1565.86 -2.02% SMCIB $31.69 -4.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
657 ASMLB ASMLBASMLB $1565.86 $1,600.58 $1,521.96 $6.92万 — -2.02%
223 BABAB BABABBABAB $101.01 $103.91 $100.67 $70.24万 — -2.57%
441 POWR POWRPower Ledger $0.0541 $0.0554 $0.0513 $26.37万 $2,921.17万 -1.46%
119 ETHFI ETHFIEther.fi $0.5781 $0.5962 $0.5681 $169.27万 $5.62亿 -1.73%
695 ZMB ZMBZMB $91.29 $94.61 $89.24 $1.24万 — -3.39%
46 MSTRB MSTRBMSTRB $135.15 $136.76 $129.04 $926.92万 — -0.13%
534 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
486 AUCTION AUCTIONBounce $3.196 $3.27 $3.14 $21.09万 $2,118.68万 -1.27%
87 LITEB LITEBLITEB $691.55 $766.73 $671.59 $301.76万 — -8.03%
353 NMR NMRNumeraire $9.62 $9.76 $9.26 $37.51万 $7,664.70万 -1.33%
662 VSTB VSTBVSTB $141.27 $141.79 $134.36 $5.10万 — 0.66%
31 AVAX AVAXAvalanche $8.562 $8.70 $8.28 $1,364.07万 $35.47亿 0.09%
326 EDEN EDENOpenEden $0.0564 $0.058 $0.05416 $42.00万 $1,038.21万 -0.55%
689 KGST KGSTKGST $0.011251 $0.011256 $0.011237 $2.46万 — 0.09%
27 INTCB INTCBINTCB $62.13 $64.89 $59.48 $1,622.12万 — -3.21%
145 BONK BONKBonk $0.00000283 $0.00000288 $0.00000274 $121.19万 $2.15亿 0.00%
690 SKUUB SKUUBSKUUB $17.84 $18.83 $16.67 $2.18万 — -3.52%
54 ONDO ONDOOndo $0.388 $0.3946 $0.3796 $684.12万 $18.81亿 -1.15%
536 JASMY JASMYJasmyCoin $0.00372 $0.00376 $0.00361 $17.53万 $1.83亿 -0.27%

相关站点

共 40 个
INTWB _加密货币行情 Stellar _BTC行情 Dash _加密货币行情 Gitcoin _以太坊ETH价格 Lisk _比特币 Sui _数字货币市值 Quant _加密货币行情 Worldcoin _加密货币行情 Ondo _以太坊ETH价格 LayerZero _比特币行情 Aave _以太坊ETH价格 Zcash _币种排行 BEAMX _数字货币市值 NFPrompt _比特币 Ethena USDe _比特币行情 MUB _BTC行情 LayerZero _比特币 Pump.fun _数字货币市值 BNB _比特币行情 Bubblemaps _币种排行 Haedal _比特币 Plasma _币种排行 SOXLB _数字货币市值 GOOGLB _以太坊ETH价格 Hashflow _比特币 Ripple USD _比特币行情 Pump.fun _比特币 NVDAB _加密货币行情 Huma Finance _数字货币市值 AAPLB _比特币 Caldera _币种排行 ZAMA _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 AAPLB _币种排行 Aave _数字货币市值 GOOGLB _比特币行情 Initia _比特币行情 EUR _币种排行 Vanar Chain _比特币行情 Zcash _比特币行情