Algorand
ALGO · 美元计价
$0.0914
-3.18%
≈ ￥0.60324
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0944
24H 成交量$71.78万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 145 |
BABABBABAB
|
$102.53 | $103.93 | $101.12 | $129.56万 | — | 1.30% |
| 378 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.41万 | $2,921.17万 | -7.98% |
| 115 |
ETHFIEther.fi
|
$0.5764 | $0.6156 | $0.5681 | $191.74万 | $5.62亿 | -6.09% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 30 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.57 | $1,588.60万 | — | -3.28% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 392 |
AUCTIONBounce
|
$3.183 | $3.32 | $3.15 | $33.54万 | $2,118.68万 | -3.87% |
| 62 |
LITEBLITEB
|
$694.63 | $943.13 | $680.48 | $567.66万 | — | -20.26% |
| 339 |
NMRNumeraire
|
$9.36 | $9.96 | $9.30 | $41.37万 | $7,664.70万 | -5.74% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.50万 | — | -3.01% |
| 31 |
AVAXAvalanche
|
$8.336 | $8.73 | $8.28 | $1,520.37万 | $35.47亿 | -3.96% |
| 322 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05443 | $43.85万 | $1,038.21万 | -3.86% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 18 |
INTCBINTCB
|
$61.17 | $66.99 | $59.48 | $3,175.40万 | — | -8.36% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $108.08万 | $2.15亿 | -6.12% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -10.01% |
| 49 |
ONDOOndo
|
$0.3831 | $0.4059 | $0.3807 | $787.27万 | $18.81亿 | -5.43% |
| 400 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.39万 | $1.83亿 | -5.70% |
相关站点
共 40 个
Plasma _BTC行情
Avalanche _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _BTC行情
Quant _BTC行情
1000CAT _比特币行情
Worldcoin _比特币行情
CRWVB _加密货币行情
Ethena _数字货币市值
GOOGLB _比特币行情
RedStone _数字货币市值
Sui _BTC行情
MRVLB _币种排行
牛来 _比特币
Hyperliquid _BTC行情
Initia _BTC行情
Holo _加密货币行情
Hedera _以太坊ETH价格
SNDKB _比特币
BNB _币种排行
Holo _加密货币行情
ZAMA _以太坊ETH价格
INTWB _以太坊ETH价格
Stellar _币种排行
Aerodrome _加密货币行情
Holo _币种排行
SKHYB _数字货币市值
Aave _比特币行情
AMDB _以太坊ETH价格
Cardano _币种排行
MARSCOIN _以太坊ETH价格
XRP _加密货币行情
PAX Gold _数字货币市值
Aave _比特币行情
Mitosis _以太坊ETH价格
Ethereum _BTC行情
NBISB _比特币
SNXXB _比特币
1000CAT _加密货币行情
PAX Gold _数字货币市值