Chainbase
C · 美元计价
$0.0731
-1.62%
≈ ￥0.48246
(-$0.00)
更新于 2026-11-11 22:00:02
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0743
24H 成交量$13.36万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
ASMLBASMLB
|
$1551 | $1,572.79 | $1,493.70 | $12.45万 | — | 3.63% |
| 168 |
BABABBABAB
|
$102.73 | $105.52 | $102.45 | $109.33万 | — | -2.01% |
| 622 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $10.48万 | $2,710.41万 | 0.78% |
| 85 |
ETHFIEther.fi
|
$0.6418 | $0.6448 | $0.6179 | $347.44万 | $6.09亿 | 2.48% |
| 692 |
ZMBZMB
|
$92.36 | $92.94 | $89.54 | $1.77万 | — | 1.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$121.92 | $126.37 | $118.65 | $944.66万 | $4,982.68万 | -0.46% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 542 |
AUCTIONBounce
|
$2.874 | $2.94 | $2.82 | $17.33万 | $1,873.21万 | -0.52% |
| 140 |
LITEBLITEB
|
$638.57 | $645.43 | $562.00 | $144.37万 | — | 13.63% |
| 410 |
NMRNumeraire
|
$9.05 | $9.15 | $8.81 | $29.16万 | $7,093.14万 | 0.11% |
| 675 |
VSTBVSTB
|
$135.87 | $136.99 | $129.33 | $5.43万 | — | 4.76% |
| 20 |
AVAXAvalanche
|
$8.563 | $8.74 | $8.07 | $2,711.73万 | $34.67亿 | 3.19% |
| 506 |
EDENOpenEden
|
$0.047 | $0.04772 | $0.04479 | $20.30万 | $848.99万 | 0.38% |
| 326 |
KGSTKGST
|
$0.011257 | $0.01135 | $0.01115 | $42.10万 | — | -0.06% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.58 | $62.51 | $56.90 | $1,250.84万 | $8,769.81万 | 7.56% |
| 117 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $191.69万 | $2.14亿 | 1.79% |
| 628 |
SKUUBSKUUB
|
$14.54 | $14.72 | $12.16 | $10.03万 | — | 14.85% |
| 49 |
ONDOOndo
|
$0.3718 | $0.3841 | $0.3563 | $834.37万 | $17.59亿 | 0.11% |
| 386 |
JASMYJasmyCoin
|
$0.00362 | $0.00375 | $0.00355 | $32.82万 | $1.81亿 | -2.69% |