Cetus Protocol
CETUS · 美元计价
$0.01967
-2.72%
≈ ￥0.129822
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02022
24H 成交量$10.87万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 632 |
ASMLBASMLB
|
$1530.71 | $1,602.00 | $1,521.96 | $9.68万 | — | -4.20% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $111.03万 | — | 0.08% |
| 415 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0513 | $30.50万 | $2,921.17万 | -5.64% |
| 118 |
ETHFIEther.fi
|
$0.5761 | $0.6019 | $0.5681 | $174.21万 | $5.62亿 | -3.95% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $91.18 | $1.60万 | — | -4.71% |
| 30 |
MSTRBMSTRB
|
$129.99 | $137.47 | $129.04 | $1,504.35万 | — | -3.12% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $31.49万 | $2,118.68万 | -3.40% |
| 59 |
LITEBLITEB
|
$685.46 | $943.13 | $680.48 | $593.74万 | — | -20.83% |
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.92万 | $7,664.70万 | -5.20% |
| 658 |
VSTBVSTB
|
$134.57 | $140.96 | $134.36 | $6.15万 | — | -3.83% |
| 34 |
AVAXAvalanche
|
$8.333 | $8.67 | $8.28 | $1,368.05万 | $35.47亿 | -2.65% |
| 316 |
EDENOpenEden
|
$0.05469 | $0.058 | $0.05416 | $45.21万 | $1,038.21万 | -1.81% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.90万 | — | -0.05% |
| 20 |
INTCBINTCB
|
$60.41 | $66.89 | $59.48 | $2,944.98万 | — | -9.14% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.34万 | $2.15亿 | -4.18% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.33万 | — | -10.55% |
| 55 |
ONDOOndo
|
$0.3821 | $0.3994 | $0.3807 | $631.09万 | $18.81亿 | -3.71% |
| 490 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.42万 | $1.83亿 | -2.93% |
相关站点
共 40 个
BNB _数字货币市值
Arbitrum _币种排行
INTCB _币种排行
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
MegaETH _加密货币行情
CRCLB _以太坊ETH价格
INTWB _BTC行情
Quant _BTC行情
CRCLB _BTC行情
MARSCOIN _比特币
Ethereum _加密货币行情
MUB _币种排行
PAX Gold _币种排行
BEAMX _BTC行情
BNCB _比特币
First Digital _比特币行情
BEAMX _比特币
SNDKB _比特币
Ethereum _加密货币行情
MRVLB _数字货币市值
Litecoin _比特币
Chainlink _币种排行
Worldcoin _币种排行
Injective _比特币行情
牛来 _比特币
Bitcoin Cash _比特币
Initia _数字货币市值
Gram _币种排行
SNXXB _BTC行情
Ethena USDe _币种排行
TQQQB _比特币
LITEB _加密货币行情
NBISB _加密货币行情
Filecoin _BTC行情
Gitcoin _BTC行情
Quant _币种排行
EUR _币种排行
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币行情