CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.68万 | — | 0.36% |
| 485 |
BABABBABAB
|
$92.98 | $93.65 | $91.40 | $20.53万 | — | -0.64% |
| 531 |
POWRPower Ledger
|
$0.044 | $0.046 | $0.042 | $13.67万 | $2,379.59万 | -4.35% |
| 73 |
ETHFIEther.fi
|
$0.501 | $0.5355 | $0.4685 | $519.45万 | $4.95亿 | -5.90% |
| 622 |
ZMBZMB
|
$99.15 | $99.50 | $98.38 | $7,675.08 | — | -0.16% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.44 | $105.71 | $94.99 | $2,368.47万 | $4,982.68万 | -4.67% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
AUCTIONBounce
|
$2.618 | $2.72 | $2.51 | $29.68万 | $1,761.90万 | -3.57% |
| 374 |
LITEBLITEB
|
$581.33 | $582.61 | $564.15 | $35.33万 | — | 0.12% |
| 280 |
NMRNumeraire
|
$7.91 | $8.32 | $7.55 | $55.95万 | $6,500.39万 | -4.93% |
| 623 |
VSTBVSTB
|
$130.65 | $131.15 | $129.59 | $6,798.90 | — | 0.18% |
| 20 |
AVAXAvalanche
|
$7.234 | $7.88 | $6.74 | $3,717.84万 | $31.83亿 | -7.99% |
| 319 |
EDENOpenEden
|
$0.04415 | $0.04544 | $0.041 | $46.81万 | $818.15万 | -2.84% |
| 599 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011238 | $3.07万 | — | 0.07% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.83 | $58.46 | $56.05 | $599.29万 | $8,769.81万 | -0.74% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000253 | $0.00000219 | $500.57万 | $1.89亿 | -6.32% |
| 603 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.76万 | — | -0.40% |
| 45 |
ONDOOndo
|
$0.3065 | $0.3232 | $0.2852 | $1,385.32万 | $15.09亿 | -5.05% |
| 233 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $73.99万 | $1.59亿 | 0.61% |