比特币浪潮
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
MANTRA $0.00343 -2.00% BTTC $0.00000037 +2.78% Flow $0.02297 -2.79% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72% WalletConnect TokenWCT $0.03396 -2.81% KAITO $0.2382 -0.79% Animecoin $0.002703 -2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
664 ASMLB ASMLBASMLB $1577.57 $1,584.82 $1,575.54 $1.04万 — 0.03%
384 BABAB BABABBABAB $98.97 $99.00 $98.38 $26.59万 — 0.54%
61 POWR POWRPower Ledger $0.0585 $0.073 $0.056 $317.96万 $3,115.60万 4.28%
185 ETHFI ETHFIEther.fi $0.6118 $0.6366 $0.6037 $74.37万 $5.95亿 -2.47%
683 ZMB ZMBZMB $95.46 $95.87 $95.25 $6,073.44 — -0.16%
59 MSTRB MSTRBMSTRB $134.06 $135.30 $133.12 $335.17万 — 0.42%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
435 AUCTION AUCTIONBounce $3.271 $3.40 $3.26 $20.34万 $2,175.48万 -0.85%
555 LITEB LITEBLITEB $848.66 $852.57 $844.64 $9.85万 — 0.34%
173 NMR NMRNumeraire $9.98 $10.25 $9.89 $80.08万 $8,085.44万 0.61%
687 VSTB VSTBVSTB $139.5 $139.64 $138.80 $4,465.09 — 0.50%
14 AVAX AVAXAvalanche $8.688 $9.06 $8.52 $2,226.33万 $36.89亿 1.26%
296 EDEN EDENOpenEden $0.05676 $0.0569 $0.05467 $39.24万 $1,039.03万 0.91%
637 KGST KGSTKGST $0.011258 $0.011261 $0.011233 $2.23万 — 0.17%
57 INTCB INTCBINTCB $65.86 $66.36 $65.07 $362.79万 — 1.09%
232 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288 $54.74万 $2.26亿 -0.34%
658 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.20万 — 3.99%
47 ONDO ONDOOndo $0.4029 $0.4162 $0.3989 $464.35万 $19.73亿 -1.40%
391 JASMY JASMYJasmyCoin $0.00378 $0.00386 $0.00367 $25.45万 $1.89亿 2.16%

相关站点

共 40 个
Gitcoin _比特币 Near Protocol _以太坊ETH价格 LayerZero _BTC行情 Worldcoin _加密货币行情 Cosmos _加密货币行情 Vanar Chain _加密货币行情 Prometeus _加密货币行情 Hemi _以太坊ETH价格 MSTRB _加密货币行情 Solana _BTC行情 Cardano _以太坊ETH价格 TONToken _以太坊ETH价格 CoW Protocol _数字货币市值 Hyperliquid _以太坊ETH价格 Gitcoin _BTC行情 Eigenlayer _币种排行 Ripple USD _数字货币市值 TONToken _数字货币市值 BNB _BTC行情 SNDKB _BTC行情 Arbitrum _BTC行情 PancakeSwap _币种排行 Ethereum _比特币 Hyperliquid _比特币行情 CRCLB _加密货币行情 SNDKB _币种排行 PancakeSwap _币种排行 SNDKB _数字货币市值 THORChain _比特币 Tether Gold _数字货币市值 Bitcoin Cash _以太坊ETH价格 Origin _比特币 Cosmos _BTC行情 Gravity _比特币 Worldcoin _BTC行情 Near Protocol _比特币 EUR _比特币 Aptos _BTC行情 Stellar _数字货币市值 BitTensor _加密货币行情