CRMB
CRMB · 美元计价
$221.81
-3.18%
≈ ￥1463.95
(-$7.28)
更新于 2026-11-03 21:40:02
24H 最高$232.83
24H 最低$220.74
今日开盘$229.09
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$7.28)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 658 |
ASMLBASMLB
|
$1575.13 | $1,600.58 | $1,521.96 | $6.82万 | — | -1.47% |
| 161 |
BABABBABAB
|
$102.6 | $103.93 | $101.09 | $103.23万 | — | 1.00% |
| 448 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.19万 | $2,921.17万 | -2.54% |
| 120 |
ETHFIEther.fi
|
$0.5894 | $0.5974 | $0.5681 | $168.78万 | $5.62亿 | -1.07% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $90.97 | $1.51万 | — | -4.82% |
| 37 |
MSTRBMSTRB
|
$133.43 | $137.47 | $129.04 | $1,199.89万 | — | -0.20% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 490 |
AUCTIONBounce
|
$3.211 | $3.29 | $3.14 | $21.02万 | $2,118.68万 | -1.98% |
| 82 |
LITEBLITEB
|
$710.09 | $813.59 | $680.48 | $341.80万 | — | -10.56% |
| 335 |
NMRNumeraire
|
$9.57 | $9.87 | $9.26 | $40.91万 | $7,664.70万 | -3.04% |
| 653 |
VSTBVSTB
|
$136.89 | $140.78 | $134.36 | $7.97万 | — | -2.67% |
| 32 |
AVAXAvalanche
|
$8.598 | $8.70 | $8.28 | $1,382.14万 | $35.47亿 | -0.39% |
| 317 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05416 | $44.45万 | $1,038.21万 | 1.09% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.06% |
| 22 |
INTCBINTCB
|
$62.57 | $66.50 | $59.48 | $2,304.05万 | — | -5.18% |
| 138 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000274 | $130.25万 | $2.15亿 | -1.04% |
| 691 |
SKUUBSKUUB
|
$18.28 | $18.83 | $16.67 | $2.19万 | — | -1.51% |
| 52 |
ONDOOndo
|
$0.3911 | $0.3958 | $0.3796 | $664.57万 | $18.81亿 | -0.91% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.90万 | $1.83亿 | -0.27% |
相关站点
共 40 个
MSTRB _比特币
SNDKB _加密货币行情
Morpho _BTC行情
Bitcoin _BTC行情
BNCB _加密货币行情
Zcash _加密货币行情
USDC _比特币行情
EUR _数字货币市值
Pepe _币种排行
Lisk _数字货币市值
Cardano _BTC行情
Starknet _加密货币行情
Dogecoin _以太坊ETH价格
Aster _币种排行
Ethena USDe _数字货币市值
Gitcoin _币种排行
Ethena _加密货币行情
EUR _数字货币市值
Gram _数字货币市值
Zcash _比特币行情
Bitcoin _比特币行情
SKHYB _加密货币行情
Bitcoin Cash _加密货币行情
SNXXB _币种排行
AMDB _以太坊ETH价格
Holo _数字货币市值
USDC _币种排行
INTWB _以太坊ETH价格
Avalanche _BTC行情
Plasma _比特币
Artificial _数字货币市值
BFUSD _比特币
Huma Finance _币种排行
LITEB _以太坊ETH价格
Dogecoin _BTC行情
MegaETH _以太坊ETH价格
Caldera _加密货币行情
Ondo _比特币行情
DRAMB _以太坊ETH价格
MARSCOIN _比特币行情