Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 588 |
ASMLBASMLB
|
$1514.82 | $1,526.00 | $1,397.31 | $13.94万 | — | 6.90% |
| 191 |
BABABBABAB
|
$105.82 | $110.31 | $105.27 | $88.98万 | — | -3.07% |
| 586 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $14.16万 | $2,783.29万 | 0.00% |
| 73 |
ETHFIEther.fi
|
$0.6276 | $0.6366 | $0.5764 | $464.79万 | $6.02亿 | 8.15% |
| 687 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $2.94万 | — | 1.95% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.25 | $129.46 | $122.05 | $1,473.37万 | $4,982.68万 | 1.65% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
AUCTIONBounce
|
$2.967 | $3.07 | $2.90 | $24.17万 | $1,984.66万 | 0.78% |
| 119 |
LITEBLITEB
|
$609.45 | $616.97 | $511.62 | $177.89万 | — | 15.47% |
| 370 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $36.64万 | $7,338.88万 | 0.33% |
| 666 |
VSTBVSTB
|
$133.84 | $134.70 | $122.92 | $5.77万 | — | 7.54% |
| 14 |
AVAXAvalanche
|
$8.671 | $9.01 | $7.81 | $5,381.96万 | $36.72亿 | 9.01% |
| 494 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04359 | $21.31万 | $846.41万 | 4.08% |
| 685 |
KGSTKGST
|
$0.011283 | $0.01129 | $0.011237 | $3.41万 | — | 0.36% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.76 | $60.07 | $54.12 | $1,077.44万 | $8,769.81万 | 7.83% |
| 134 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $152.27万 | $2.19亿 | 3.33% |
| 590 |
SKUUBSKUUB
|
$13.7 | $13.84 | $11.13 | $13.86万 | — | 16.89% |
| 29 |
ONDOOndo
|
$0.3716 | $0.3901 | $0.3463 | $1,826.51万 | $18.27亿 | 5.48% |
| 237 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00353 | $68.91万 | $1.86亿 | 7.06% |
相关站点
共 40 个
Zama _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Hedera _加密货币行情
Ether.fi _比特币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
狗币 _比特币行情
艾达币 _数字货币市值
Plasma _数字货币市值
ONEchain _BTC行情
Near Protocol _比特币行情
Gram _比特币行情
PAX Gold _比特币行情
Raydium _比特币行情
Hedera _数字货币市值
以太经典 _BTC行情
达世币 _币种排行
TQQQB _比特币
Tether Gold _币种排行
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
瑞波币 _BTC行情
USDC _BTC行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Sui _BTC行情
比特现金 _币种排行
JUST _BTC行情
Ondo _比特币
达世币 _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _加密货币行情
Polkadot _比特币行情
Zilliqa _比特币行情
Ondo _加密货币行情
Wrapped _BTC行情
Bubblemaps _加密货币行情
牛来 _数字货币市值