Dusk Network
DUSK · 美元计价
$0.0776
-6.51%
≈ ￥0.51216
(-$0.01)
更新于 2026-11-03 19:50:02
24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.083
24H 成交量$57.63万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 654 |
ASMLBASMLB
|
$1560.3 | $1,600.58 | $1,521.96 | $7.16万 | — | -1.61% |
| 153 |
BABABBABAB
|
$102.16 | $103.93 | $101.09 | $108.96万 | — | 0.57% |
| 447 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $26.29万 | $2,921.17万 | -1.84% |
| 122 |
ETHFIEther.fi
|
$0.5838 | $0.5974 | $0.5681 | $162.67万 | $5.62亿 | -1.54% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.52万 | — | -4.64% |
| 33 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.04 | $1,372.64万 | — | -1.10% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 473 |
AUCTIONBounce
|
$3.196 | $3.29 | $3.14 | $22.80万 | $2,118.68万 | -1.72% |
| 60 |
LITEBLITEB
|
$696.1 | $943.13 | $680.48 | $601.38万 | — | -19.34% |
| 351 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.15万 | $7,664.70万 | -4.08% |
| 649 |
VSTBVSTB
|
$135.85 | $140.78 | $134.36 | $8.04万 | — | -3.30% |
| 34 |
AVAXAvalanche
|
$8.525 | $8.65 | $8.28 | $1,294.27万 | $35.47亿 | -0.36% |
| 317 |
EDENOpenEden
|
$0.05575 | $0.058 | $0.05416 | $43.83万 | $1,038.21万 | -0.77% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011255 | $0.011237 | $3.04万 | — | -0.14% |
| 21 |
INTCBINTCB
|
$61.45 | $66.50 | $59.48 | $2,497.20万 | — | -6.05% |
| 145 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $119.84万 | $2.15亿 | -1.40% |
| 692 |
SKUUBSKUUB
|
$17.39 | $18.83 | $16.67 | $2.10万 | — | -6.96% |
| 56 |
ONDOOndo
|
$0.3871 | $0.3959 | $0.3796 | $628.42万 | $18.81亿 | -1.35% |
| 558 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.11万 | $1.83亿 | -1.08% |
相关站点
共 40 个
Lisk _BTC行情
Aerodrome _比特币
Ethena _币种排行
Mitosis _数字货币市值
Cosmos _BTC行情
Ethena _币种排行
Worldcoin _比特币行情
SKHYB _币种排行
Official _比特币
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _币种排行
EUR _币种排行
Aerodrome _数字货币市值
Arbitrum _加密货币行情
TRON _以太坊ETH价格
THORChain _币种排行
Gram _以太坊ETH价格
GOOGLB _以太坊ETH价格
Haedal _币种排行
Gitcoin _币种排行
INTCB _比特币
TQQQB _比特币
Injective _比特币
EUR _币种排行
BNB _数字货币市值
CRCLB _加密货币行情
Mitosis _比特币行情
First Digital _比特币行情
DRAMB _以太坊ETH价格
SNXXB _数字货币市值
MSTRB _比特币行情
Near Protocol _数字货币市值
First Digital _比特币行情
Nomina _比特币行情
Celo _BTC行情
Celo _加密货币行情
Initia _币种排行
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情