GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-12 22:55:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 603 |
ASMLBASMLB
|
$1515.97 | $1,563.39 | $1,481.78 | $13.10万 | — | -0.95% |
| 156 |
BABABBABAB
|
$94.62 | $102.03 | $93.49 | $114.02万 | — | -6.75% |
| 633 |
POWRPower Ledger
|
$0.0491 | $0.0527 | $0.0489 | $9.56万 | $2,776.67万 | -5.03% |
| 83 |
ETHFIEther.fi
|
$0.6168 | $0.6561 | $0.6033 | $338.64万 | $6.22亿 | -1.82% |
| 693 |
ZMBZMB
|
$97.57 | $98.66 | $93.86 | $1.89万 | — | 3.37% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.38 | $124.17 | $112.57 | $1,500.11万 | $4,982.68万 | -6.67% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
AUCTIONBounce
|
$2.807 | $2.90 | $2.76 | $15.86万 | $1,890.18万 | -2.23% |
| 127 |
LITEBLITEB
|
$622.36 | $678.93 | $585.66 | $155.16万 | — | -2.62% |
| 437 |
NMRNumeraire
|
$8.78 | $9.14 | $8.67 | $28.36万 | $7,291.81万 | -2.23% |
| 665 |
VSTBVSTB
|
$133.28 | $136.47 | $129.09 | $7.03万 | — | -1.02% |
| 26 |
AVAXAvalanche
|
$8.305 | $8.74 | $8.24 | $2,085.16万 | $36.72亿 | -2.72% |
| 451 |
EDENOpenEden
|
$0.0452 | $0.04731 | $0.0445 | $26.86万 | $861.23万 | -3.44% |
| 690 |
KGSTKGST
|
$0.011257 | $0.011284 | $0.01124 | $2.73万 | — | 0.12% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$60.64 | $64.05 | $59.30 | $1,941.49万 | $8,769.81万 | -1.40% |
| 108 |
BONKBonk
|
$0.00000261 | $0.00000287 | $0.00000257 | $211.55万 | $2.21亿 | -8.10% |
| 601 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.22 | $13.27万 | — | -2.16% |
| 60 |
ONDOOndo
|
$0.3467 | $0.3778 | $0.3431 | $722.10万 | $18.28亿 | -5.76% |
| 434 |
JASMYJasmyCoin
|
$0.00344 | $0.00367 | $0.0034 | $28.75万 | $1.81亿 | -4.71% |