GENIUS
GENIUS · 美元计价
$0.2974
-1.69%
≈ ￥1.9628
(-$0.01)
更新于 2026-11-03 10:30:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3025
24H 成交量$44.40万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 634 |
ASMLBASMLB
|
$1547.75 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.71% |
| 137 |
BABABBABAB
|
$103.15 | $103.93 | $99.97 | $140.82万 | — | 2.95% |
| 371 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0518 | $36.19万 | $2,921.17万 | -7.34% |
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6156 | $0.5681 | $194.50万 | $5.62亿 | -6.17% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,585.47万 | — | -2.74% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
AUCTIONBounce
|
$3.195 | $3.32 | $3.18 | $29.03万 | $2,118.68万 | -2.74% |
| 62 |
LITEBLITEB
|
$695.43 | $943.13 | $680.48 | $554.80万 | — | -19.19% |
| 339 |
NMRNumeraire
|
$9.35 | $9.96 | $9.33 | $40.66万 | $7,664.70万 | -5.75% |
| 653 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 31 |
AVAXAvalanche
|
$8.372 | $8.73 | $8.28 | $1,528.30万 | $35.47亿 | -3.50% |
| 314 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $44.17万 | $1,038.21万 | -2.79% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 19 |
INTCBINTCB
|
$61.27 | $66.99 | $59.48 | $3,166.77万 | — | -7.63% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.37万 | $2.15亿 | -5.44% |
| 685 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $2.67万 | — | -6.67% |
| 48 |
ONDOOndo
|
$0.383 | $0.4059 | $0.3815 | $774.94万 | $18.81亿 | -5.27% |
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.26万 | $1.83亿 | -4.19% |
相关站点
共 40 个
Celo _加密货币行情
BNCB _加密货币行情
Ethena USDe _比特币
THORChain _BTC行情
Aster _BTC行情
Quant _BTC行情
TRON _币种排行
Aave _BTC行情
Filecoin _以太坊ETH价格
BEAMX _比特币
NBISB _币种排行
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin Cash _比特币
NBISB _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
牛来 _比特币行情
BitTensor _BTC行情
DRAMB _数字货币市值
RWUSD _比特币
MSTRB _比特币行情
TQQQB _数字货币市值
Dogecoin _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _比特币行情
MRVLB _比特币行情
SNDKB _BTC行情
Eigenlayer _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _数字货币市值
Plasma _比特币
Nomina _数字货币市值
Sophon _比特币行情
Celestia _比特币
Dogecoin _BTC行情
TSLAB _币种排行