比特币浪潮
行情总览
GRT

The Graph

GRT · 美元计价
$0.0194
-2.07% ≈ ￥0.12804 (-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01981
24H 成交量$41.94万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
← 返回行情列表

GRT 走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Mina Protocol $0.0548 -2.84% BEB $207.6 -0.91% BTTC $0.00000037 +0.00% Oasis NetworkROSE $0.00575 -3.04% 1000CHEEMS $0.000387 -2.52% RE $0.3039 -6.23% GENIUS $0.2993 -1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
654 ASMLB ASMLBASMLB $1565.83 $1,600.58 $1,521.96 $7.12万 — -1.86%
151 BABAB BABABBABAB $102.28 $103.93 $101.09 $110.09万 — 0.85%
452 POWR POWRPower Ledger $0.0532 $0.0554 $0.0513 $25.05万 $2,921.17万 -2.21%
121 ETHFI ETHFIEther.fi $0.5765 $0.5974 $0.5681 $166.30万 $5.62亿 -2.90%
694 ZMB ZMBZMB $91.74 $96.33 $91.18 $1.47万 — -4.56%
31 MSTRB MSTRBMSTRB $131.18 $137.47 $129.04 $1,424.41万 — -2.13%
532 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
462 AUCTION AUCTIONBounce $3.176 $3.29 $3.14 $23.25万 $2,118.68万 -3.08%
59 LITEB LITEBLITEB $702.87 $943.13 $680.48 $601.99万 — -18.91%
351 NMR NMRNumeraire $9.37 $9.88 $9.26 $38.82万 $7,664.70万 -4.49%
646 VSTB VSTBVSTB $136.14 $140.96 $134.36 $8.08万 — -2.94%
34 AVAX AVAXAvalanche $8.506 $8.65 $8.28 $1,293.61万 $35.47亿 -0.60%
315 EDEN EDENOpenEden $0.05584 $0.058 $0.05416 $43.51万 $1,038.21万 0.13%
683 KGST KGSTKGST $0.011248 $0.011255 $0.011237 $3.04万 — -0.05%
20 INTCB INTCBINTCB $62.06 $66.50 $59.48 $2,582.94万 — -5.76%
145 BONK BONKBonk $0.00000278 $0.00000289 $0.00000274 $120.28万 $2.15亿 -2.80%
689 SKUUB SKUUBSKUUB $17.57 $18.84 $16.67 $2.19万 — -6.64%
56 ONDO ONDOOndo $0.3849 $0.3959 $0.3796 $619.33万 $18.81亿 -2.31%
554 JASMY JASMYJasmyCoin $0.00366 $0.00376 $0.00361 $16.30万 $1.83亿 -1.35%

相关站点

共 40 个
SKHYB _加密货币行情 Celo _比特币 Uniswap _比特币行情 MRVLB _以太坊ETH价格 Huma Finance _比特币 Gram _比特币 TRON _数字货币市值 Litecoin _数字货币市值 Chainlink _比特币 Ethereum _数字货币市值 Quant _加密货币行情 Litecoin _比特币 NBISB _加密货币行情 Bubblemaps _比特币 Avalanche _加密货币行情 Aptos _比特币 CRWVB _加密货币行情 RWUSD _币种排行 Aerodrome _加密货币行情 GOOGLB _比特币行情 XRP _BTC行情 Aptos _加密货币行情 LayerZero _加密货币行情 Official _以太坊ETH价格 Plasma _数字货币市值 Haedal _数字货币市值 Sui _BTC行情 Cosmos _加密货币行情 Lisk _币种排行 Zcash _数字货币市值 Chainlink _数字货币市值 Cardano _BTC行情 Lisk _比特币 Pendle _数字货币市值 EUR _加密货币行情 Celestia _以太坊ETH价格 USD1 _比特币 Celestia _比特币行情 BitTensor _数字货币市值 Aptos _比特币