Gunz
GUN · 美元计价
$0.00192
-4.53%
≈ ￥0.012672
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.002046
24H 最低$0.001918
今日开盘$0.002011
24H 成交量$33.64万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.02% |
| 152 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.29万 | — | 0.35% |
| 424 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -5.09% |
| 119 |
ETHFIEther.fi
|
$0.5694 | $0.6019 | $0.5681 | $173.96万 | $5.62亿 | -4.97% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 31 |
MSTRBMSTRB
|
$129.31 | $137.47 | $129.04 | $1,461.20万 | — | -3.95% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 454 |
AUCTIONBounce
|
$3.151 | $3.29 | $3.14 | $25.18万 | $2,118.68万 | -3.02% |
| 57 |
LITEBLITEB
|
$687.06 | $943.13 | $680.48 | $597.16万 | — | -20.73% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.90万 | $7,664.70万 | -6.07% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 34 |
AVAXAvalanche
|
$8.337 | $8.67 | $8.28 | $1,330.95万 | $35.47亿 | -3.37% |
| 319 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05416 | $43.50万 | $1,038.21万 | -2.43% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.18% |
| 20 |
INTCBINTCB
|
$60.6 | $66.89 | $59.48 | $2,755.44万 | — | -9.19% |
| 147 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $121.16万 | $2.15亿 | -4.51% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 55 |
ONDOOndo
|
$0.3796 | $0.3994 | $0.3796 | $628.77万 | $18.81亿 | -4.74% |
| 512 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -3.20% |
相关站点
共 40 个
MUB _BTC行情
Ondo _比特币行情
United Stables _数字货币市值
Arbitrum _BTC行情
PAX Gold _币种排行
Caldera _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
AAPLB _加密货币行情
Aerodrome _比特币行情
Solana _数字货币市值
DRAMB _加密货币行情
BNCB _比特币
THORChain _数字货币市值
NFPrompt _数字货币市值
Litecoin _数字货币市值
BFUSD _加密货币行情
Filecoin _数字货币市值
USD1 _数字货币市值
Hyperliquid _币种排行
Worldcoin _BTC行情
Pepe _加密货币行情
SNXXB _币种排行
Ripple USD _比特币行情
BFUSD _加密货币行情
RWUSD _BTC行情
BEAMX _比特币行情
RWUSD _比特币行情
USDC _BTC行情
KORUB _币种排行
Holo _以太坊ETH价格
SNDKB _比特币
Zcash _比特币
First Digital _比特币
Quant _数字货币市值
Pepe _数字货币市值
United Stables _比特币
Plasma _比特币
Zcash _币种排行