HOODB
HOODB · 美元计价
$84.34
-2.10%
≈ ￥556.644
(-$1.81)
更新于 2026-11-03 18:40:02
24H 最高$87.43
24H 最低$83.21
今日开盘$86.15
24H 成交量$27.26万
流通市值—
24H 涨跌额(-$1.81)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.68% |
| 151 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $109.96万 | — | 0.54% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.30万 | $2,921.17万 | -2.39% |
| 120 |
ETHFIEther.fi
|
$0.5755 | $0.5974 | $0.5681 | $164.80万 | $5.62亿 | -2.89% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.47万 | — | -4.79% |
| 31 |
MSTRBMSTRB
|
$131.03 | $137.47 | $129.04 | $1,423.14万 | — | -2.04% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
AUCTIONBounce
|
$3.186 | $3.29 | $3.14 | $23.21万 | $2,118.68万 | -2.48% |
| 58 |
LITEBLITEB
|
$700.44 | $943.13 | $680.48 | $602.15万 | — | -19.07% |
| 349 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $38.76万 | $7,664.70万 | -4.79% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.96% |
| 34 |
AVAXAvalanche
|
$8.486 | $8.65 | $8.28 | $1,281.31万 | $35.47亿 | -0.68% |
| 315 |
EDENOpenEden
|
$0.05607 | $0.058 | $0.05416 | $43.49万 | $1,038.21万 | 0.83% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.05万 | — | -0.04% |
| 21 |
INTCBINTCB
|
$61.85 | $66.50 | $59.48 | $2,552.14万 | — | -5.57% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.46万 | $2.15亿 | -2.46% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.96% |
| 55 |
ONDOOndo
|
$0.3841 | $0.3959 | $0.3796 | $621.30万 | $18.81亿 | -2.44% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -0.81% |
相关站点
共 40 个
QQQB _币种排行
Bubblemaps _币种排行
Cardano _比特币行情
Gitcoin _以太坊ETH价格
Aster _数字货币市值
ZAMA _以太坊ETH价格
CRWVB _以太坊ETH价格
Haedal _以太坊ETH价格
Pepe _加密货币行情
TSLAB _加密货币行情
Filecoin _数字货币市值
QQQB _BTC行情
XRP _BTC行情
Cardano _以太坊ETH价格
QQQB _加密货币行情
Celo _BTC行情
MegaETH _数字货币市值
Huma Finance _加密货币行情
MARSCOIN _比特币行情
DRAMB _BTC行情
Chainlink _BTC行情
TRON _币种排行
Near Protocol _比特币行情
Hedera _比特币行情
Bubblemaps _数字货币市值
Zcash _比特币行情
SOXLB _比特币
TSLAB _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _加密货币行情
Huma Finance _加密货币行情
First Digital _比特币
Aerodrome _BTC行情
Cardano _比特币行情
EUR _加密货币行情
SOXLB _数字货币市值
Hedera _BTC行情
SNDKB _比特币行情
BNCB _BTC行情
Ethereum _BTC行情