应用链

LSK · 美元计价

$0.179

-7.06% ≈ ￥1.1814 (-$0.01)

更新于 2026-11-08 15:15:04

24H 最高$0.1952

24H 最低$0.1765

今日开盘$0.1926

24H 成交量$195.33万

流通市值$3,696.62万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,592.45	—	0.17%
638	BABABBABAB	$108.98	$109.59	$108.95	$2.23万	—	-0.31%
473	POWRPowerledger	$0.0533	$0.0546	$0.0524	$14.49万	$2,779.11万	-0.37%
65	ETHFIEther.fi	$0.5926	$0.6042	$0.5808	$235.86万	$5.72亿	0.39%
692	ZMBZMB	$90.11	$90.41	$89.93	$2,898.55	—	-0.17%
57	MSTRBStrategy (bStocks Tokenized St	$128.25	$129.63	$126.17	$301.62万	$4,982.68万	-0.65%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
509	AUCTIONBounce	$3.043	$3.08	$3.02	$11.78万	$2,001.09万	-0.82%
514	LITEBLITEB	$538.09	$541.61	$535.43	$11.56万	—	0.33%
328	NMRNumeraire	$9.36	$9.59	$9.29	$30.01万	$7,471.19万	-0.21%
672	VSTBVSTB	$124.91	$125.73	$124.15	$5,785.41	—	0.06%
46	AVAXAvalanche	$8.197	$8.36	$8.13	$433.57万	$34.52亿	-1.94%
497	EDENOpenEden	$0.04783	$0.0498	$0.0473	$12.28万	$871.93万	-3.08%
650	KGSTKGST	$0.011245	$0.011248	$0.011238	$1.47万	—	0.04%
87	INTCBIntel (bStocks Tokenized Stock	$56.23	$56.79	$55.92	$173.04万	$8,769.81万	0.11%
172	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$72.54万	$2.15亿	-2.11%
646	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.81万	—	0.97%
52	ONDOOndo	$0.3599	$0.3714	$0.3577	$344.35万	$17.51亿	-3.04%
513	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.61万	$1.78亿	-2.44%