Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 653 |
ASMLBASMLB
|
$1561.05 | $1,600.58 | $1,521.96 | $7.41万 | — | -1.62% |
| 152 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.86万 | — | 0.65% |
| 454 |
POWRPower Ledger
|
$0.0529 | $0.0554 | $0.0513 | $24.96万 | $2,921.17万 | -2.94% |
| 122 |
ETHFIEther.fi
|
$0.5802 | $0.5974 | $0.5681 | $163.03万 | $5.62亿 | -2.21% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 33 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.04 | $1,388.95万 | — | -1.28% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
AUCTIONBounce
|
$3.193 | $3.29 | $3.14 | $22.99万 | $2,118.68万 | -1.94% |
| 59 |
LITEBLITEB
|
$698.3 | $943.13 | $680.48 | $602.46万 | — | -19.27% |
| 351 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $38.66万 | $7,664.70万 | -4.38% |
| 648 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 34 |
AVAXAvalanche
|
$8.514 | $8.65 | $8.28 | $1,289.94万 | $35.47亿 | -0.49% |
| 316 |
EDENOpenEden
|
$0.056 | $0.058 | $0.05416 | $43.93万 | $1,038.21万 | 0.00% |
| 681 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.08万 | — | 0.03% |
| 21 |
INTCBINTCB
|
$61.59 | $66.50 | $59.48 | $2,502.47万 | — | -6.21% |
| 145 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $119.84万 | $2.15亿 | -1.40% |
| 691 |
SKUUBSKUUB
|
$17.45 | $18.83 | $16.67 | $2.16万 | — | -7.23% |
| 56 |
ONDOOndo
|
$0.3863 | $0.3959 | $0.3796 | $630.50万 | $18.81亿 | -1.63% |
| 552 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.33万 | $1.83亿 | -1.34% |
相关站点
共 40 个
Aave _数字货币市值
Ethena _数字货币市值
TQQQB _比特币行情
Celo _BTC行情
Ethena USDe _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _数字货币市值
Cosmos _比特币
AAPLB _币种排行
Celo _比特币行情
Cardano _加密货币行情
牛来 _币种排行
MSTRB _数字货币市值
CRCLB _比特币
TQQQB _以太坊ETH价格
Filecoin _比特币
CRWVB _比特币
Filecoin _比特币
MegaETH _比特币
AAPLB _BTC行情
Pudgy Penguins _比特币
Near Protocol _比特币行情
NVDAB _币种排行
Ethereum _币种排行
NFPrompt _加密货币行情
NBISB _加密货币行情
ZAMA _加密货币行情
LITEB _加密货币行情
Pump.fun _加密货币行情
Stellar _加密货币行情
Gram _比特币
Aave _币种排行
Filecoin _比特币行情
Artificial _比特币
Stellar _加密货币行情
DRAMB _加密货币行情
Haedal _以太坊ETH价格
Haedal _币种排行
SOXLB _币种排行
Stellar _币种排行