比特币浪潮
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01217
-1.78% ≈ ￥0.080322 (-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01239
24H 成交量$14.62万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
GMT $0.0062 -3.88% StratisSTRAX $0.01036 +0.10% IoTeXIOTX $0.003137 -1.10% GensynAI $0.017 -4.49% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% IlluviumILV $2.85 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
634 ASMLB ASMLBASMLB $1531.3 $1,602.00 $1,521.96 $9.64万 — -4.15%
152 BABAB BABABBABAB $101.15 $103.93 $101.09 $112.53万 — -0.52%
409 POWR POWRPower Ledger $0.0514 $0.0558 $0.0514 $31.65万 $2,921.17万 -6.72%
117 ETHFI ETHFIEther.fi $0.5733 $0.6035 $0.5681 $176.03万 $5.62亿 -4.15%
694 ZMB ZMBZMB $91.42 $96.33 $91.18 $1.61万 — -4.89%
29 MSTRB MSTRBMSTRB $129.7 $137.47 $129.04 $1,512.13万 — -3.16%
534 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
405 AUCTION AUCTIONBounce $3.149 $3.29 $3.14 $32.15万 $2,118.68万 -3.32%
58 LITEB LITEBLITEB $685.68 $943.13 $680.48 $594.55万 — -21.33%
347 NMR NMRNumeraire $9.32 $9.94 $9.29 $39.35万 $7,664.70万 -4.80%
657 VSTB VSTBVSTB $134.73 $140.96 $134.36 $6.12万 — -3.72%
34 AVAX AVAXAvalanche $8.308 $8.67 $8.28 $1,384.44万 $35.47亿 -3.09%
314 EDEN EDENOpenEden $0.05471 $0.058 $0.05416 $45.14万 $1,038.21万 -2.48%
684 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.88万 — -0.16%
20 INTCB INTCBINTCB $60.44 $66.89 $59.48 $2,953.92万 — -9.18%
153 BONK BONKBonk $0.00000275 $0.00000289 $0.00000274 $110.67万 $2.15亿 -4.18%
689 SKUUB SKUUBSKUUB $16.96 $19.10 $16.67 $2.33万 — -11.20%
55 ONDO ONDOOndo $0.3823 $0.3994 $0.3807 $634.76万 $18.81亿 -3.39%
490 JASMY JASMYJasmyCoin $0.00363 $0.00377 $0.00361 $21.42万 $1.83亿 -3.46%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Cardano _BTC行情 Plasma _BTC行情 Mitosis _以太坊ETH价格 BFUSD _加密货币行情 NFPrompt _加密货币行情 CRWVB _以太坊ETH价格 PAX Gold _币种排行 Filecoin _数字货币市值 Ondo _比特币行情 RWUSD _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 牛来 _BTC行情 First Digital _BTC行情 Artificial _BTC行情 Quant _以太坊ETH价格 MRVLB _数字货币市值 Huma Finance _数字货币市值 MARSCOIN _数字货币市值 Gitcoin _比特币 NVDAB _加密货币行情 BitTensor _比特币 ZAMA _以太坊ETH价格 BFUSD _比特币 Celestia _币种排行 Ripple USD _币种排行 Aptos _数字货币市值 Haedal _币种排行 Artificial _以太坊ETH价格 Bubblemaps _BTC行情 CRCLB _加密货币行情 Huma Finance _比特币 Quant _BTC行情 Ondo _比特币行情 RWUSD _以太坊ETH价格 CRCLB _比特币 Near Protocol _数字货币市值 Hedera _比特币 Origin _比特币行情 Nomina _比特币