比特币浪潮
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 23:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% BTTC $0.00000037 +2.78% Dock $0.0039 -6.48% Floki Inu $0.00002315 -1.62% BENQI $0.001899 -7.99% ARPA Chain $0.01009 +1.61% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
668 ASMLB ASMLBASMLB $1578.94 $1,584.82 $1,574.66 $9,020.14 — 0.27%
342 BABAB BABABBABAB $98.74 $98.76 $98.26 $33.90万 — 0.40%
65 POWR POWRPower Ledger $0.0581 $0.073 $0.0556 $304.90万 $3,729.46万 2.83%
150 ETHFI ETHFIEther.fi $0.6202 $0.6459 $0.6132 $106.15万 $5.99亿 -1.65%
680 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,172.62 — -0.21%
71 MSTRB MSTRBMSTRB $134.67 $135.30 $133.12 $274.47万 — 0.69%
465 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
420 AUCTION AUCTIONBounce $3.317 $3.40 $3.24 $23.00万 $2,209.16万 2.12%
585 LITEB LITEBLITEB $849.37 $852.57 $843.58 $7.22万 — 0.61%
134 NMR NMRNumeraire $10.1 $10.40 $9.88 $119.44万 $8,022.87万 -1.46%
681 VSTB VSTBVSTB $139.27 $139.56 $138.80 $6,023.32 — 0.09%
15 AVAX AVAXAvalanche $8.778 $9.06 $8.52 $2,281.56万 $37.12亿 2.57%
264 EDEN EDENOpenEden $0.05597 $0.05848 $0.05467 $49.61万 $1,025.91万 -3.20%
635 KGST KGSTKGST $0.011257 $0.011261 $0.011233 $2.32万 — 0.16%
62 INTCB INTCBINTCB $65.94 $66.36 $64.68 $353.41万 — 1.14%
211 BONK BONKBonk $0.00000293 $0.000003 $0.00000291 $66.77万 $2.28亿 -1.01%
653 SKUUB SKUUBSKUUB $17.98 $18.11 $17.22 $1.49万 — 2.57%
51 ONDO ONDOOndo $0.408 $0.4162 $0.4057 $471.19万 $20.01亿 -1.38%
416 JASMY JASMYJasmyCoin $0.0038 $0.00383 $0.00367 $23.23万 $1.86亿 1.60%

相关站点

共 40 个
Power Ledger _币种排行 Dogecoin _比特币 Internet _币种排行 Worldcoin _以太坊ETH价格 LayerZero _以太坊ETH价格 Zcash _数字货币市值 Aster _比特币 Ondo _BTC行情 Caldera _BTC行情 BitTensor _比特币 Lisk _比特币行情 Pump.fun _数字货币市值 Amp _BTC行情 Tether Gold _以太坊ETH价格 Aptos _以太坊ETH价格 XRP _加密货币行情 DODO _加密货币行情 PancakeSwap _币种排行 CRCLB _以太坊ETH价格 Amp _比特币行情 Aptos _比特币 Stacks _币种排行 INTCB _加密货币行情 Celestia _加密货币行情 Plume _比特币 Bubblemaps _比特币 Solv Protocol _比特币行情 Aave _数字货币市值 Chainlink _BTC行情 Hedera _以太坊ETH价格 Origin _加密货币行情 XRP _数字货币市值 Renzo _数字货币市值 First Digital _币种排行 Aave _比特币 Aptos _比特币行情 Stacks _加密货币行情 Internet _以太坊ETH价格 PAX Gold _加密货币行情 Filecoin _加密货币行情