比特币浪潮
行情总览
S

Sonic

S · 美元计价
$0.03727
-4.02% ≈ ￥0.245982 (-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.03886
24H 最低$0.037
今日开盘$0.03883
24H 成交量$93.29万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% AAOIB $61.97 -13.26% DeXe $1.374 -4.52% EOS $0.7799 -0.66% Usual $0.00993 -2.84% CentrifugeCFG $0.0898 -4.87% AXTIB $47.46 -17.50% Terra ClassicLUNC $0.00004056 -3.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
629 ASMLB ASMLBASMLB $1531.84 $1,602.00 $1,521.96 $9.86万 — -3.70%
154 BABAB BABABBABAB $101.14 $103.93 $101.12 $112.10万 — -0.51%
399 POWR POWRPower Ledger $0.0518 $0.0558 $0.0514 $33.04万 $2,921.17万 -4.78%
118 ETHFI ETHFIEther.fi $0.5751 $0.6035 $0.5681 $179.82万 $5.62亿 -4.23%
694 ZMB ZMBZMB $91.42 $96.33 $91.27 $1.60万 — -4.67%
29 MSTRB MSTRBMSTRB $129.3 $137.47 $129.04 $1,547.96万 — -3.92%
535 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
402 AUCTION AUCTIONBounce $3.16 $3.29 $3.15 $32.38万 $2,118.68万 -3.10%
58 LITEB LITEBLITEB $681.27 $943.13 $680.48 $591.52万 — -22.04%
342 NMR NMRNumeraire $9.34 $9.94 $9.30 $40.29万 $7,664.70万 -4.69%
657 VSTB VSTBVSTB $134.71 $140.96 $134.40 $6.10万 — -3.68%
34 AVAX AVAXAvalanche $8.296 $8.67 $8.28 $1,413.18万 $35.47亿 -3.61%
323 EDEN EDENOpenEden $0.0543 $0.058 $0.05426 $43.04万 $1,038.21万 -3.19%
684 KGST KGSTKGST $0.011238 $0.011258 $0.011237 $2.84万 — -0.04%
20 INTCB INTCBINTCB $60.11 $66.89 $59.48 $2,969.18万 — -9.81%
152 BONK BONKBonk $0.00000276 $0.00000289 $0.00000274 $112.36万 $2.15亿 -4.17%
689 SKUUB SKUUBSKUUB $16.83 $19.11 $16.67 $2.34万 — -11.93%
55 ONDO ONDOOndo $0.3815 $0.3994 $0.3807 $658.44万 $18.81亿 -4.19%
466 JASMY JASMYJasmyCoin $0.00366 $0.00379 $0.00361 $23.65万 $1.83亿 -2.92%

相关站点

共 40 个
Ethena _加密货币行情 SNDKB _币种排行 Holo _比特币行情 RedStone _币种排行 Nomina _比特币 SOXLB _加密货币行情 Cardano _以太坊ETH价格 Huma Finance _加密货币行情 XRP _加密货币行情 Haedal _数字货币市值 NVDAB _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Aave _币种排行 Gitcoin _币种排行 Celestia _比特币 BitTensor _以太坊ETH价格 BitTensor _比特币 Dogecoin _BTC行情 CRCLB _BTC行情 Ethereum _比特币行情 Sui _比特币行情 Pepe _比特币行情 LITEB _比特币行情 AAPLB _数字货币市值 Hyperliquid _比特币行情 Pendle _加密货币行情 Cardano _加密货币行情 EUR _加密货币行情 Cosmos _BTC行情 Chainlink _以太坊ETH价格 Quant _币种排行 MARSCOIN _比特币 Celestia _加密货币行情 Chainlink _币种排行 Aptos _加密货币行情 Pump.fun _币种排行 MSTRB _加密货币行情 Litecoin _BTC行情 DRAMB _比特币 Nomina _币种排行