Solv Protocol
SOLV · 美元计价
$0.004392
-13.93%
≈ ￥0.028987
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.005356
24H 最低$0.004372
今日开盘$0.005103
24H 成交量$148.18万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 654 |
ASMLBASMLB
|
$1565.83 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.86% |
| 151 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $110.09万 | — | 0.85% |
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.05万 | $2,921.17万 | -2.21% |
| 121 |
ETHFIEther.fi
|
$0.5765 | $0.5974 | $0.5681 | $166.30万 | $5.62亿 | -2.90% |
| 694 |
ZMBZMB
|
$91.74 | $96.33 | $91.18 | $1.47万 | — | -4.56% |
| 31 |
MSTRBMSTRB
|
$131.18 | $137.47 | $129.04 | $1,424.41万 | — | -2.13% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
AUCTIONBounce
|
$3.176 | $3.29 | $3.14 | $23.25万 | $2,118.68万 | -3.08% |
| 59 |
LITEBLITEB
|
$702.87 | $943.13 | $680.48 | $601.99万 | — | -18.91% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.82万 | $7,664.70万 | -4.49% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.94% |
| 34 |
AVAXAvalanche
|
$8.506 | $8.65 | $8.28 | $1,293.61万 | $35.47亿 | -0.60% |
| 315 |
EDENOpenEden
|
$0.05584 | $0.058 | $0.05416 | $43.51万 | $1,038.21万 | 0.13% |
| 683 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.04万 | — | -0.05% |
| 20 |
INTCBINTCB
|
$62.06 | $66.50 | $59.48 | $2,582.94万 | — | -5.76% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.28万 | $2.15亿 | -2.80% |
| 689 |
SKUUBSKUUB
|
$17.57 | $18.84 | $16.67 | $2.19万 | — | -6.64% |
| 56 |
ONDOOndo
|
$0.3849 | $0.3959 | $0.3796 | $619.33万 | $18.81亿 | -2.31% |
| 554 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.30万 | $1.83亿 | -1.35% |
相关站点
共 40 个
INTCB _加密货币行情
INTWB _BTC行情
Quant _加密货币行情
MRVLB _BTC行情
OFFICIAL TRUMP _比特币行情
Cardano _BTC行情
BNCB _以太坊ETH价格
United Stables _BTC行情
Avalanche _加密货币行情
MUB _比特币
NBISB _币种排行
KORUB _比特币行情
BNCB _比特币
1000CAT _数字货币市值
Lisk _币种排行
EUR _BTC行情
Artificial _币种排行
Celestia _比特币
Pudgy Penguins _比特币行情
Celestia _数字货币市值
LayerZero _加密货币行情
TONToken _BTC行情
BitTensor _BTC行情
Filecoin _比特币
Hyperliquid _加密货币行情
Sui _数字货币市值
Aster _以太坊ETH价格
Official _数字货币市值
United Stables _以太坊ETH价格
Sui _比特币
CRWVB _币种排行
Cosmos _比特币
BitTensor _数字货币市值
Litecoin _BTC行情
SNDKB _比特币行情
Aerodrome _加密货币行情
Aave _以太坊ETH价格
GOOGLB _比特币行情
PAX Gold _BTC行情
Huma Finance _比特币行情