SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.8
-0.38%
≈ ￥909.48
(-$0.52)
更新于 2026-11-03 10:45:03
24H 最高$142.22
24H 最低$135.98
今日开盘$138.32
24H 成交量$4,604.46万
流通市值$7,573.93万
24H 涨跌额(-$0.52)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $100.10 | $140.66万 | — | 2.96% |
| 374 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.72万 | $2,921.17万 | -6.96% |
| 114 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $193.26万 | $5.62亿 | -5.79% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,586.01万 | — | -2.56% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
AUCTIONBounce
|
$3.194 | $3.32 | $3.18 | $28.90万 | $2,118.68万 | -2.56% |
| 61 |
LITEBLITEB
|
$694.02 | $943.13 | $680.48 | $560.62万 | — | -19.53% |
| 339 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.30万 | $7,664.70万 | -5.66% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 31 |
AVAXAvalanche
|
$8.369 | $8.73 | $8.28 | $1,526.01万 | $35.47亿 | -3.08% |
| 315 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $44.25万 | $1,038.21万 | -2.43% |
| 689 |
KGSTKGST
|
$0.011246 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 18 |
INTCBINTCB
|
$61.19 | $66.99 | $59.48 | $3,169.85万 | — | -7.86% |
| 164 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $103.23万 | $2.15亿 | -4.80% |
| 685 |
SKUUBSKUUB
|
$17.2 | $19.33 | $16.67 | $2.67万 | — | -7.23% |
| 48 |
ONDOOndo
|
$0.3833 | $0.4059 | $0.3815 | $776.27万 | $18.81亿 | -4.77% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.28万 | $1.83亿 | -4.19% |
相关站点
共 40 个
THORChain _比特币行情
Lisk _比特币行情
CRCLB _数字货币市值
Lisk _比特币行情
Ethereum _加密货币行情
DRAMB _比特币
Uniswap _比特币行情
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
AMDB _加密货币行情
MUB _比特币
Tether Gold _比特币
Pump.fun _加密货币行情
Polkadot _比特币
Pepe _以太坊ETH价格
Injective _比特币
Gitcoin _币种排行
Celo _加密货币行情
Origin _加密货币行情
Filecoin _数字货币市值
Ripple USD _加密货币行情
BEAMX _币种排行
BEAMX _以太坊ETH价格
First Digital _加密货币行情
Ripple USD _BTC行情
Quant _币种排行
Aerodrome _币种排行
DRAMB _比特币行情
Holo _比特币行情
BFUSD _比特币
EUR _加密货币行情
RedStone _BTC行情
Mitosis _以太坊ETH价格
Avalanche _比特币
MRVLB _币种排行
Internet _数字货币市值
Haedal _比特币
First Digital _比特币
Holo _加密货币行情
牛来 _比特币