Thena
THE · 美元计价
$0.0456
-4.20%
≈ ￥0.30096
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0476
24H 成交量$16.67万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.61% |
| 137 |
BABABBABAB
|
$103.06 | $103.93 | $99.90 | $142.68万 | — | 2.96% |
| 374 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.75万 | $2,921.17万 | -6.96% |
| 115 |
ETHFIEther.fi
|
$0.573 | $0.6156 | $0.5681 | $195.04万 | $5.62亿 | -5.79% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,584.26万 | — | -2.26% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
AUCTIONBounce
|
$3.192 | $3.32 | $3.18 | $29.07万 | $2,118.68万 | -2.59% |
| 62 |
LITEBLITEB
|
$699 | $943.13 | $680.48 | $555.94万 | — | -18.69% |
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 653 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.49万 | — | -3.34% |
| 31 |
AVAXAvalanche
|
$8.356 | $8.73 | $8.28 | $1,536.14万 | $35.47亿 | -3.42% |
| 313 |
EDENOpenEden
|
$0.05497 | $0.058 | $0.05443 | $44.20万 | $1,038.21万 | -2.95% |
| 690 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.41万 | — | -0.13% |
| 19 |
INTCBINTCB
|
$61.38 | $66.99 | $59.48 | $3,174.68万 | — | -7.53% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.87万 | $2.15亿 | -5.12% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.71万 | — | -7.54% |
| 48 |
ONDOOndo
|
$0.3833 | $0.4059 | $0.3815 | $778.64万 | $18.81亿 | -4.56% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.40万 | $1.83亿 | -3.95% |
相关站点
共 40 个
Chainlink _比特币行情
Quant _数字货币市值
Filecoin _比特币
Injective _BTC行情
Chainlink _加密货币行情
SKHYB _以太坊ETH价格
MARSCOIN _BTC行情
NBISB _比特币
Bitcoin Cash _比特币
Internet _加密货币行情
Pepe _币种排行
Celo _BTC行情
Stellar _币种排行
First Digital _BTC行情
Artificial _BTC行情
Pump.fun _加密货币行情
SOXLB _比特币行情
Mitosis _币种排行
BNCB _比特币
Huma Finance _数字货币市值
Eigenlayer _币种排行
SNXXB _加密货币行情
Aptos _以太坊ETH价格
XRP _比特币
GOOGLB _加密货币行情
First Digital _币种排行
Tether Gold _数字货币市值
Gram _比特币行情
Injective _币种排行
Filecoin _加密货币行情
CRCLB _加密货币行情
牛来 _加密货币行情
Huma Finance _数字货币市值
LITEB _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _加密货币行情
BFUSD _比特币
Tether Gold _币种排行
NBISB _比特币行情