TMFB
TMFB · 美元计价
$30.33
-0.26%
≈ ￥200.178
(-$0.08)
更新于 2026-11-09 23:20:02
24H 最高$30.68
24H 最低$29.96
今日开盘$30.41
24H 成交量$8,695.44
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 643 |
ASMLBASMLB
|
$1504.73 | $1,507.42 | $1,397.31 | $10.13万 | — | 5.24% |
| 247 |
BABABBABAB
|
$106.01 | $110.31 | $105.90 | $70.11万 | — | -3.02% |
| 512 |
POWRPower Ledger
|
$0.0531 | $0.0538 | $0.0501 | $23.01万 | $2,807.31万 | 0.38% |
| 78 |
ETHFIEther.fi
|
$0.6319 | $0.6321 | $0.5594 | $432.92万 | $5.64亿 | 6.29% |
| 685 |
ZMBZMB
|
$92.88 | $92.88 | $89.56 | $2.50万 | — | 2.87% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.06 | $128.41 | $122.05 | $1,442.42万 | $4,982.68万 | -0.16% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
AUCTIONBounce
|
$3.038 | $3.04 | $2.87 | $28.64万 | $1,969.64万 | 0.30% |
| 123 |
LITEBLITEB
|
$599.46 | $603.46 | $511.62 | $182.50万 | — | 11.80% |
| 375 |
NMRNumeraire
|
$9.36 | $9.36 | $8.82 | $39.98万 | $7,331.01万 | 1.30% |
| 679 |
VSTBVSTB
|
$131.56 | $132.42 | $122.92 | $3.16万 | — | 5.47% |
| 14 |
AVAXAvalanche
|
$8.876 | $8.98 | $7.77 | $4,106.14万 | $34.43亿 | 8.26% |
| 406 |
EDENOpenEden
|
$0.04698 | $0.04699 | $0.04288 | $35.90万 | $843.25万 | 0.92% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.32万 | — | 0.00% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.77 | $58.94 | $54.12 | $969.23万 | $8,769.81万 | 4.87% |
| 132 |
BONKBonk
|
$0.00000285 | $0.00000285 | $0.00000262 | $170.40万 | $2.15亿 | 2.52% |
| 607 |
SKUUBSKUUB
|
$13.27 | $13.33 | $11.13 | $13.77万 | — | 6.59% |
| 49 |
ONDOOndo
|
$0.3697 | $0.37 | $0.3429 | $926.58万 | $17.44亿 | 2.47% |
| 239 |
JASMYJasmyCoin
|
$0.00378 | $0.00381 | $0.00338 | $71.61万 | $1.75亿 | 5.88% |
相关站点
共 40 个
PAX Gold _BTC行情
USDC _BTC行情
First Digital _数字货币市值
恒星币 _比特币行情
Plasma _币种排行
COINB _加密货币行情
Official _加密货币行情
Quant _加密货币行情
Avalanche _币种排行
LayerZero _币种排行
牛来 _以太坊ETH价格
Starknet _BTC行情
DODO _比特币
Gram _数字货币市值
Starknet _币种排行
Plasma _加密货币行情
比特现金 _比特币
Tether Gold _比特币行情
BitTensor _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Reserve Rights _BTC行情
TQQQB _币种排行
Zama _以太坊ETH价格
SOXSB _加密货币行情
Render _加密货币行情
BMNRB _加密货币行情
RWUSD _加密货币行情
Internet _数字货币市值
Gains Network _比特币
PAX Gold _比特币
Test _以太坊ETH价格
DODO _数字货币市值
以太坊 _加密货币行情
Meteora _币种排行
Aster _比特币行情
KORUB _币种排行
Hyperliquid _数字货币市值
Worldcoin _BTC行情
StraitsX USD _数字货币市值