Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 23:20:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.92万 | — | -2.02% |
| 223 |
BABABBABAB
|
$101.01 | $103.91 | $100.67 | $70.24万 | — | -2.57% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.46% |
| 119 |
ETHFIEther.fi
|
$0.5781 | $0.5962 | $0.5681 | $169.27万 | $5.62亿 | -1.73% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 46 |
MSTRBMSTRB
|
$135.15 | $136.76 | $129.04 | $926.92万 | — | -0.13% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 486 |
AUCTIONBounce
|
$3.196 | $3.27 | $3.14 | $21.09万 | $2,118.68万 | -1.27% |
| 87 |
LITEBLITEB
|
$691.55 | $766.73 | $671.59 | $301.76万 | — | -8.03% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 662 |
VSTBVSTB
|
$141.27 | $141.79 | $134.36 | $5.10万 | — | 0.66% |
| 31 |
AVAXAvalanche
|
$8.562 | $8.70 | $8.28 | $1,364.07万 | $35.47亿 | 0.09% |
| 326 |
EDENOpenEden
|
$0.0564 | $0.058 | $0.05416 | $42.00万 | $1,038.21万 | -0.55% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.46万 | — | 0.09% |
| 27 |
INTCBINTCB
|
$62.13 | $64.89 | $59.48 | $1,622.12万 | — | -3.21% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.19万 | $2.15亿 | 0.00% |
| 690 |
SKUUBSKUUB
|
$17.84 | $18.83 | $16.67 | $2.18万 | — | -3.52% |
| 54 |
ONDOOndo
|
$0.388 | $0.3946 | $0.3796 | $684.12万 | $18.81亿 | -1.15% |
| 536 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.53万 | $1.83亿 | -0.27% |
相关站点
共 40 个
Ethena _BTC行情
Litecoin _币种排行
EUR _数字货币市值
Chainlink _数字货币市值
BNB _比特币
Gram _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _加密货币行情
Sui _BTC行情
Tether Gold _比特币
SKHYB _BTC行情
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
Arbitrum _BTC行情
NFPrompt _比特币
Stellar _比特币行情
Hyperliquid _数字货币市值
Aptos _比特币行情
First Digital _比特币行情
First Digital _数字货币市值
Gram _比特币
Artificial _BTC行情
Vanar Chain _数字货币市值
Solana _数字货币市值
TSLAB _比特币
LayerZero _加密货币行情
Artificial _以太坊ETH价格
Nomina _BTC行情
Zcash _以太坊ETH价格
Celo _币种排行
Pepe _加密货币行情
牛来 _加密货币行情
NVDAB _加密货币行情
SKHYB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Tether Gold _BTC行情
NVDAB _加密货币行情
Artificial _币种排行