Tree Capital
TREE · 美元计价
$0.0333
-4.86%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.035
24H 成交量$30.28万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
ASMLBASMLB
|
$1533.2 | $1,602.00 | $1,521.96 | $10.69万 | — | -2.83% |
| 123 |
BABABBABAB
|
$101.82 | $103.93 | $98.84 | $171.54万 | — | 2.92% |
| 258 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.55万 | $2,921.17万 | -8.22% |
| 115 |
ETHFIEther.fi
|
$0.5741 | $0.6177 | $0.5681 | $206.07万 | $5.62亿 | -5.90% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 30 |
MSTRBMSTRB
|
$131.51 | $137.47 | $129.57 | $1,637.47万 | — | -1.55% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
AUCTIONBounce
|
$3.254 | $3.32 | $3.18 | $29.39万 | $2,118.68万 | -0.52% |
| 61 |
LITEBLITEB
|
$693.08 | $943.13 | $680.48 | $571.91万 | — | -18.09% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.98万 | $7,664.70万 | -4.02% |
| 651 |
VSTBVSTB
|
$135.54 | $141.77 | $134.40 | $7.51万 | — | -2.38% |
| 31 |
AVAXAvalanche
|
$8.373 | $8.74 | $8.28 | $1,581.82万 | $35.47亿 | -2.39% |
| 308 |
EDENOpenEden
|
$0.0556 | $0.058 | $0.05443 | $45.08万 | $1,038.21万 | -0.86% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.40万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$60.11 | $66.99 | $59.48 | $3,448.60万 | — | -8.08% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $115.69万 | $2.15亿 | -3.46% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 49 |
ONDOOndo
|
$0.3864 | $0.4064 | $0.3815 | $809.79万 | $18.81亿 | -3.35% |
| 393 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.56万 | $1.83亿 | -3.70% |
相关站点
共 40 个
XRP _以太坊ETH价格
BEAMX _币种排行
SOXLB _数字货币市值
BNCB _以太坊ETH价格
Arbitrum _BTC行情
Pendle _币种排行
TSLAB _数字货币市值
Arbitrum _比特币行情
Eigenlayer _币种排行
Artificial _BTC行情
Avalanche _比特币
INTWB _比特币行情
Worldcoin _以太坊ETH价格
Zcash _比特币
MSTRB _BTC行情
EUR _数字货币市值
Eigenlayer _BTC行情
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
SNXXB _比特币行情
Holo _比特币
EUR _BTC行情
United Stables _以太坊ETH价格
Arbitrum _比特币
Gitcoin _BTC行情
BEAMX _数字货币市值
QQQB _比特币
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
NBISB _加密货币行情
Internet _加密货币行情
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
SNXXB _比特币
MSTRB _以太坊ETH价格
QQQB _币种排行
Aave _加密货币行情
NVDAB _数字货币市值
Avalanche _币种排行