UMA
UMA · 美元计价
$0.343
1.48%
≈ ￥2.2638
($0.01)
更新于 2026-11-03 23:15:01
24H 最高$0.348
24H 最低$0.328
今日开盘$0.338
24H 成交量$15.56万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 657 |
ASMLBASMLB
|
$1561.77 | $1,600.58 | $1,521.96 | $6.91万 | — | -2.21% |
| 219 |
BABABBABAB
|
$100.97 | $103.91 | $100.67 | $71.75万 | — | -2.74% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -1.46% |
| 120 |
ETHFIEther.fi
|
$0.5816 | $0.5962 | $0.5681 | $169.05万 | $5.62亿 | -1.41% |
| 695 |
ZMBZMB
|
$90.87 | $94.61 | $89.24 | $1.23万 | — | -3.67% |
| 45 |
MSTRBMSTRB
|
$135.12 | $136.76 | $129.04 | $944.08万 | — | -1.17% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 487 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $21.08万 | $2,118.68万 | -1.14% |
| 87 |
LITEBLITEB
|
$687.79 | $766.73 | $671.59 | $302.12万 | — | -8.72% |
| 353 |
NMRNumeraire
|
$9.63 | $9.76 | $9.26 | $37.55万 | $7,664.70万 | -1.23% |
| 662 |
VSTBVSTB
|
$140.64 | $141.11 | $134.36 | $5.10万 | — | 0.57% |
| 31 |
AVAXAvalanche
|
$8.581 | $8.70 | $8.28 | $1,360.85万 | $35.47亿 | -0.08% |
| 326 |
EDENOpenEden
|
$0.05663 | $0.058 | $0.05416 | $41.98万 | $1,038.21万 | -0.63% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.52万 | — | 0.04% |
| 27 |
INTCBINTCB
|
$61.99 | $64.89 | $59.48 | $1,645.52万 | — | -3.59% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.96万 | $2.15亿 | -0.35% |
| 691 |
SKUUBSKUUB
|
$17.74 | $18.83 | $16.67 | $2.17万 | — | -3.22% |
| 54 |
ONDOOndo
|
$0.389 | $0.3946 | $0.3796 | $680.05万 | $18.81亿 | -1.22% |
| 537 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.51万 | $1.83亿 | 0.00% |
相关站点
共 40 个
Hyperliquid _比特币行情
Avalanche _比特币行情
MSTRB _以太坊ETH价格
Official _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _比特币
Ethena USDe _比特币
USD1 _以太坊ETH价格
Lisk _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bubblemaps _币种排行
Aave _加密货币行情
NFPrompt _数字货币市值
ZAMA _加密货币行情
Starknet _数字货币市值
TRON _比特币行情
AMDB _比特币
Tether Gold _比特币行情
USDC _BTC行情
TQQQB _币种排行
Ethereum _币种排行
Sui _以太坊ETH价格
Dogecoin _币种排行
Holo _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _BTC行情
Morpho _BTC行情
MSTRB _BTC行情
Dogecoin _比特币
SOXLB _以太坊ETH价格
First Digital _加密货币行情
Aave _数字货币市值
Chainlink _加密货币行情
MARSCOIN _比特币行情
Ethena USDe _比特币
SNXXB _比特币行情
GOOGLB _加密货币行情
NFPrompt _比特币
Filecoin _加密货币行情