0x
ZRX · 美元计价
$0.0942
-3.09%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.0973
24H 最低$0.0928
今日开盘$0.0972
24H 成交量$7.72万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 150 |
BABABBABAB
|
$102.2 | $103.93 | $101.12 | $115.96万 | — | 0.40% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0561 | $0.0515 | $34.26万 | $2,921.17万 | -7.17% |
| 116 |
ETHFIEther.fi
|
$0.5796 | $0.609 | $0.5681 | $184.80万 | $5.62亿 | -4.53% |
| 693 |
ZMBZMB
|
$91.66 | $96.33 | $91.66 | $1.72万 | — | -4.72% |
| 29 |
MSTRBMSTRB
|
$130.52 | $137.47 | $129.57 | $1,549.43万 | — | -3.28% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.55万 | $2,118.68万 | -3.31% |
| 60 |
LITEBLITEB
|
$685.33 | $943.13 | $680.48 | $586.21万 | — | -21.92% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.00万 | $7,664.70万 | -4.18% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 33 |
AVAXAvalanche
|
$8.37 | $8.68 | $8.28 | $1,433.01万 | $35.47亿 | -3.26% |
| 320 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.26% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.69万 | — | -0.18% |
| 19 |
INTCBINTCB
|
$60.49 | $66.93 | $59.48 | $3,050.40万 | — | -9.23% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.74万 | $2.15亿 | -5.14% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.20 | $16.67 | $2.42万 | — | -12.51% |
| 53 |
ONDOOndo
|
$0.3846 | $0.401 | $0.3807 | $682.22万 | $18.81亿 | -3.90% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.16% |
相关站点
共 40 个
Stellar _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
NBISB _比特币行情
Sophon _BTC行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _加密货币行情
Sui _BTC行情
Filecoin _BTC行情
Huma Finance _数字货币市值
MUB _加密货币行情
Mitosis _以太坊ETH价格
CRWVB _比特币行情
Bitcoin _加密货币行情
Eigenlayer _币种排行
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
BNCB _加密货币行情
Litecoin _比特币
Uniswap _币种排行
Pendle _以太坊ETH价格
BFUSD _加密货币行情
Celestia _BTC行情
Caldera _比特币行情
BFUSD _加密货币行情
Solana _加密货币行情
Pendle _比特币
Chainlink _比特币行情
Eigenlayer _币种排行
Bubblemaps _数字货币市值
Chainlink _以太坊ETH价格
Caldera _数字货币市值
Sophon _币种排行
MegaETH _比特币行情
SOXLB _BTC行情
Solana _数字货币市值
BEAMX _比特币
Polkadot _以太坊ETH价格
Huma Finance _比特币